|
Stock Price Lookup
Week of August 30, 2010
| Date |
Open |
High |
Low |
Close |
Volume |
| Aug 30, 2010 |
3.40 |
3.50 |
3.34 |
3.44 |
43,407 |
| Aug 31, 2010 |
3.39 |
3.45 |
3.34 |
3.45 |
8,229 |
| Sep 1, 2010 |
3.47 |
3.48 |
3.41 |
3.45 |
10,803 |
| Sep 2, 2010 |
3.36 |
3.40 |
3.35 |
3.38 |
46,856 |
| Sep 3, 2010 |
3.43 |
3.44 |
3.40 |
3.44 |
9,900 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Harvard Bioscience, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
Disclaimer:
The information contained within this and other Harvard Bioscience Web pages should be deemed accurate and current as of the date of the most recent update, or if no update information has been provided, the date of issuance. Harvard Bioscience assumes no responsibility for any misincurrances or misstatements which occur as the result of the reading of dated material. Users are strongly encouraged to check dates of issuance and most recent update of any information contained within, or linked to, Harvard Bioscience’s web site. For Harvard Bioscience’s most current information please reference Harvard Bioscience public filings with the Securities and Exchange Commission located at http://www.sec.gov.
|
